Regions Financial (RF) Price: 27.10

Regions Financial Corp. (RF)

27.10 +0.14 (+0.52%) USD | NYSE | Oct 02, 16:00

27.18 +0.08 (+0.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.99	27.30	26.94	27.10	11.42M
Oct 01, 2026	26.80	27.00	26.14	26.96	11.71M
Sep 30, 2026	27.01	27.09	26.76	26.88	9.300M
Sep 29, 2026	27.20	27.34	26.74	26.89	13.37M
Sep 28, 2026	27.57	27.57	27.20	27.26	12.40M
Sep 25, 2026	27.29	27.70	27.20	27.62	10.15M
Sep 24, 2026	27.49	27.51	27.08	27.26	8.747M
Sep 23, 2026	27.75	27.89	27.35	27.39	9.350M
Sep 22, 2026	28.73	28.78	27.80	27.91	12.02M
Sep 21, 2026	28.70	28.72	28.47	28.55	6.634M
Sep 18, 2026	28.67	28.76	28.28	28.50	16.42M
Sep 17, 2026	28.77	28.83	28.39	28.48	7.268M
Sep 16, 2026	29.57	29.67	28.08	28.47	10.50M
Sep 15, 2026	30.08	30.28	29.67	29.68	9.727M
Sep 14, 2026	30.23	30.40	29.88	30.03	5.808M
Sep 11, 2026	30.30	30.40	29.68	30.13	7.371M
Sep 10, 2026	30.01	30.01	29.56	29.95	5.979M
Sep 09, 2026	29.90	30.20	29.76	29.89	6.069M
Sep 08, 2026	30.25	30.44	30.06	30.07	7.001M
Sep 04, 2026	30.27	30.62	30.20	30.42	6.236M
Sep 03, 2026	29.96	30.48	29.96	30.44	6.344M
Sep 02, 2026	29.51	30.26	29.40	29.93	7.004M
Sep 01, 2026	29.55	29.84	29.25	29.29	6.253M
Aug 31, 2026	30.24	30.33	29.84	29.88	9.284M
Aug 28, 2026	30.53	30.76	30.24	30.33	5.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks