Regions Financial Corp (RF)
27.28
+0.54
(+2.02%)
USD |
NYSE |
Nov 22, 16:00
27.34
+0.06
(+0.22%)
Pre-Market: 20:00
Regions Financial Price: 27.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.92 | 27.32 | 26.75 | 27.28 | 7.974M |
| Nov 21, 2024 | 26.49 | 26.92 | 26.32 | 26.74 | 6.854M |
| Nov 20, 2024 | 26.39 | 26.39 | 26.11 | 26.26 | 6.633M |
| Nov 19, 2024 | 26.04 | 26.35 | 25.98 | 26.26 | 6.215M |
| Nov 18, 2024 | 26.30 | 26.46 | 26.20 | 26.33 | 6.366M |
| Nov 15, 2024 | 26.45 | 26.56 | 26.13 | 26.36 | 9.271M |
| Nov 14, 2024 | 26.20 | 26.40 | 26.02 | 26.27 | 9.159M |
| Nov 13, 2024 | 26.38 | 26.73 | 26.02 | 26.10 | 6.714M |
| Nov 12, 2024 | 25.94 | 26.32 | 25.93 | 26.18 | 7.045M |
| Nov 11, 2024 | 25.98 | 26.31 | 25.93 | 26.20 | 7.492M |
| Nov 08, 2024 | 25.46 | 25.75 | 25.24 | 25.62 | 6.488M |
| Nov 07, 2024 | 26.05 | 26.12 | 25.24 | 25.41 | 9.132M |
| Nov 06, 2024 | 25.02 | 26.33 | 24.91 | 26.31 | 20.81M |
| Nov 05, 2024 | 23.47 | 23.69 | 23.41 | 23.62 | 4.772M |
| Nov 04, 2024 | 23.58 | 23.65 | 23.26 | 23.39 | 6.051M |
| Nov 01, 2024 | 23.91 | 24.12 | 23.52 | 23.56 | 7.073M |
| Oct 31, 2024 | 24.21 | 24.32 | 23.86 | 23.87 | 7.391M |
| Oct 30, 2024 | 23.83 | 24.44 | 23.83 | 24.06 | 7.779M |
| Oct 29, 2024 | 24.08 | 24.21 | 23.78 | 23.87 | 5.798M |
| Oct 28, 2024 | 23.65 | 24.13 | 23.63 | 24.06 | 7.344M |
| Oct 25, 2024 | 23.91 | 24.01 | 23.38 | 23.50 | 7.023M |
| Oct 24, 2024 | 24.00 | 24.00 | 23.57 | 23.76 | 9.158M |
| Oct 23, 2024 | 23.55 | 23.75 | 23.42 | 23.64 | 5.811M |
| Oct 22, 2024 | 23.63 | 23.80 | 23.36 | 23.64 | 9.067M |
| Oct 21, 2024 | 24.05 | 24.10 | 23.47 | 23.63 | 11.43M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 18 2020
27.28
Maximum
Nov 22 2024
18.89
Average
19.60
Median
Oct 12 2022
Price Benchmarks
| Citigroup Inc | 69.84 |
| U.S. Bancorp | 52.49 |
| Truist Financial Corp | 47.96 |
| Fifth Third Bancorp | 47.90 |
| PNC Financial Services Group Inc | 210.07 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 3.557 |
| Price to Book Value | 1.462 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 6.49% |
| Market Cap | 24.79B |
| Normalized PE Ratio | 14.33 |